Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.700	1.700	1.600	1.600	70,564	+0.00(+0.00%)
Jul 30, 2018	1.780	1.900	1.600	1.600	152,099	-0.18(-10.11%)
Jul 27, 2018	1.880	1.930	1.770	1.780	37,600	-0.12(-6.22%)
Jul 26, 2018	2.000	2.006	1.720	1.898	63,476	-0.06(-3.16%)
Jul 25, 2018	2.090	2.090	1.930	1.960	44,915	-0.08(-3.92%)
Jul 24, 2018	2.050	2.120	1.933	2.040	92,970	+0.07(+3.55%)
Jul 23, 2018	2.050	2.050	1.910	1.970	53,501	+0.02(+1.03%)
Jul 20, 2018	1.970	2.040	1.940	1.950	68,086	-0.03(-1.51%)
Jul 19, 2018	1.960	1.980	1.860	1.980	34,123	+0.01(+0.50%)
Jul 18, 2018	2.180	2.180	1.940	1.970	116,212	-0.17(-7.94%)
Jul 17, 2018	2.050	2.255	2.020	2.140	221,694	+0.01(+0.47%)
Jul 16, 2018	2.200	2.200	2.040	2.130	73,986	-0.07(-3.18%)
Jul 13, 2018	2.061	2.200	2.060	2.200	35,369	+0.10(+4.76%)
Jul 12, 2018	2.150	2.150	2.050	2.100	39,084	-0.01(-0.47%)
Jul 11, 2018	2.000	2.110	1.990	2.110	67,268	+0.14(+7.11%)
Jul 10, 2018	2.070	2.100	1.960	1.970	19,180	-0.09(-4.37%)
Jul 09, 2018	2.060	2.080	1.900	2.060	63,632	+0.00(+0.00%)
Jul 06, 2018	2.000	2.080	1.830	2.060	86,200	+0.12(+6.19%)
Jul 05, 2018	1.700	1.950	1.690	1.940	128,140	+0.26(+15.48%)
Jul 03, 2018		1.680	1.680	1.680	0	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices