Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.594 3.605 3.588 3.600 459,022 +0.01(+0.31%)
Jul 30, 2018 3.611 3.616 3.583 3.588 519,864 -0.01(-0.31%)
Jul 27, 2018 3.616 3.616 3.588 3.600 469,061 -0.01(-0.31%)
Jul 26, 2018 3.577 3.611 3.577 3.611 860,612 +0.03(+0.78%)
Jul 25, 2018 3.588 3.588 3.577 3.583 712,690 -0.01(-0.16%)
Jul 24, 2018 3.588 3.600 3.572 3.588 667,810 +0.01(+0.16%)
Jul 23, 2018 3.560 3.588 3.560 3.583 658,079 +0.00(+0.00%)
Jul 20, 2018 3.583 3.588 3.573 3.583 523,556 +0.00(+0.00%)
Jul 19, 2018 3.577 3.583 3.572 3.583 494,892 +0.01(+0.16%)
Jul 18, 2018 3.549 3.577 3.549 3.577 514,921 +0.02(+0.63%)
Jul 17, 2018 3.538 3.560 3.532 3.555 673,979 +0.02(+0.48%)
Jul 16, 2018 3.549 3.549 3.532 3.538 668,289 +0.00(+0.00%)
Jul 13, 2018 3.538 3.555 3.521 3.538 1,032,317 +0.00(+0.00%)
Jul 12, 2018 3.544 3.549 3.527 3.538 651,789 +0.01(+0.16%)
Jul 11, 2018 3.555 3.572 3.527 3.532 829,608 -0.04(-1.25%)
Jul 10, 2018 3.566 3.577 3.566 3.577 532,176 +0.02(+0.63%)
Jul 09, 2018 3.544 3.572 3.538 3.555 958,300 +0.02(+0.63%)
Jul 06, 2018 3.504 3.532 3.499 3.532 632,166 +0.03(+0.80%)
Jul 05, 2018 3.516 3.521 3.499 3.504 565,651 +0.01(+0.16%)
Jul 03, 2018 3.499 3.499 3.499 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.