Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.210	2.210	2.030	2.120	36,248	-0.10(-4.50%)
Jul 28, 2017	2.250	2.330	2.200	2.220	13,836	-0.11(-4.72%)
Jul 27, 2017	2.260	2.340	2.230	2.330	15,181	+0.05(+2.19%)
Jul 26, 2017	2.250	2.360	2.210	2.280	36,675	-0.11(-4.60%)
Jul 25, 2017	2.400	2.400	2.360	2.390	11,855	-0.01(-0.42%)
Jul 24, 2017	2.360	2.400	2.230	2.400	17,144	+0.09(+3.90%)
Jul 21, 2017	2.260	2.360	2.260	2.310	12,792	-0.08(-3.35%)
Jul 20, 2017		2.390	2.360	2.390	9,069	+0.00(+0.00%)
Jul 19, 2017	2.390	2.400	2.390	2.390	9,108	+0.00(+0.00%)
Jul 18, 2017	2.500	2.500	2.211	2.390	42,882	-0.10(-4.02%)
Jul 17, 2017	2.190	2.520	2.187	2.490	62,210	+0.29(+13.18%)
Jul 14, 2017	2.070	2.200	2.070	2.200	49,407	+0.00(+0.00%)
Jul 13, 2017	2.140	2.200	2.140	2.200	16,378	+0.02(+0.91%)
Jul 12, 2017	2.180	2.200	2.140	2.180	66,438	+0.02(+0.94%)
Jul 11, 2017	2.300	2.300	2.120	2.160	39,553	-0.09(-4.00%)
Jul 10, 2017	2.370	2.370	2.250	2.250	25,409	-0.11(-4.66%)
Jul 07, 2017	2.500	2.510	2.360	2.360	25,695	+0.00(+0.00%)
Jul 06, 2017	2.380	2.500	2.350	2.360	41,793	-0.02(-0.84%)
Jul 05, 2017	2.420	2.442	2.380	2.380	10,838	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices