Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.590 9.303 9.405 55,274 -0.07(-0.74%)
Jul 28, 2017 9.335 9.570 9.316 9.475 32,448 +0.12(+1.23%)
Jul 27, 2017 9.830 9.884 9.250 9.360 73,370 -0.38(-3.85%)
Jul 26, 2017 9.600 9.895 9.550 9.735 165,032 +0.21(+2.20%)
Jul 25, 2017 9.475 9.830 9.350 9.525 133,286 +0.06(+0.63%)
Jul 24, 2017 9.315 9.565 8.950 9.465 100,596 +0.26(+2.82%)
Jul 21, 2017 9.375 9.450 9.100 9.205 81,116 -0.12(-1.34%)
Jul 20, 2017 9.500 9.610 9.274 9.330 103,836 -0.12(-1.32%)
Jul 19, 2017 9.330 9.631 9.015 9.455 58,836 +0.09(+0.91%)
Jul 18, 2017 9.305 9.385 8.925 9.370 45,874 +0.06(+0.70%)
Jul 17, 2017 9.020 9.540 8.863 9.305 34,676 +0.28(+3.05%)
Jul 14, 2017 9.170 9.295 9.006 9.030 43,876 -0.11(-1.20%)
Jul 13, 2017 9.228 9.357 8.975 9.140 36,244 -0.01(-0.11%)
Jul 12, 2017 9.400 9.575 8.835 9.150 101,060 -0.15(-1.67%)
Jul 11, 2017 9.245 9.385 8.827 9.305 70,908 +0.07(+0.76%)
Jul 10, 2017 9.095 9.550 9.000 9.235 38,496 +0.21(+2.33%)
Jul 07, 2017 8.920 9.107 8.920 9.025 15,312 -0.04(-0.44%)
Jul 06, 2017 8.780 9.210 8.745 9.065 27,930 +0.16(+1.80%)
Jul 05, 2017 8.925 8.925 8.595 8.905 30,726 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.