Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 24, 2015	0.1450	0.1500	0.1350	0.1400	26,000	-0.01(-6.67%)
Jul 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 20, 2015	0.1650	0.1700	0.1500	0.1500	27,000	-0.02(-11.76%)
Jul 17, 2015	0.1600	0.1700	0.1550	0.1700	28,000	+0.04(+30.77%)
Jul 16, 2015	0.1450	0.1450	0.1300	0.1300	50,000	-0.02(-13.33%)
Jul 10, 2015		0.1500	0.1500	0.1500	158	+0.00(+0.00%)
Jul 09, 2015	0.1600	0.1650	0.1500	0.1500	40,500	-0.02(-11.76%)
Jul 08, 2015	0.1800	0.1800	0.1700	0.1700	6,000	+0.00(+0.00%)
Jul 07, 2015	0.1700	0.1700	0.1700	0.1700	800	-0.00(-2.86%)
Jul 03, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices