Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.273 2.285 2.253 2.253 1,628,550 -0.03(-1.16%)
Jul 30, 2013 2.283 2.287 2.270 2.280 986,861 +0.01(+0.29%)
Jul 29, 2013 2.283 2.293 2.273 2.273 843,127 -0.02(-0.87%)
Jul 26, 2013 2.283 2.293 2.277 2.293 712,777 +0.01(+0.29%)
Jul 25, 2013 2.287 2.297 2.273 2.287 1,115,283 +0.00(+0.00%)
Jul 24, 2013 2.303 2.306 2.283 2.287 876,647 -0.02(-0.72%)
Jul 23, 2013 2.287 2.306 2.280 2.303 1,001,730 +0.03(+1.16%)
Jul 22, 2013 2.283 2.280 2.270 2.277 1,022,584 -0.00(-0.15%)
Jul 19, 2013 2.280 2.290 2.277 2.280 996,722 -0.01(-0.43%)
Jul 18, 2013 2.287 2.310 2.287 2.290 1,343,219 -0.00(-0.14%)
Jul 17, 2013 2.290 2.293 2.280 2.293 644,309 +0.01(+0.28%)
Jul 16, 2013 2.293 2.297 2.280 2.287 582,558 -0.01(-0.43%)
Jul 15, 2013 2.293 2.303 2.287 2.297 922,617 +0.00(+0.00%)
Jul 12, 2013 2.300 2.300 2.280 2.297 946,228 +0.00(+0.00%)
Jul 11, 2013 2.297 2.300 2.283 2.297 890,896 +0.03(+1.46%)
Jul 10, 2013 2.263 2.280 2.250 2.263 780,198 +0.00(+0.00%)
Jul 09, 2013 2.263 2.267 2.253 2.263 914,228 +0.01(+0.44%)
Jul 08, 2013 2.267 2.283 2.247 2.253 1,259,392 +0.00(+0.15%)
Jul 05, 2013 2.253 2.253 2.234 2.250 327,760 +0.00(+0.22%)
Jul 03, 2013 2.247 2.247 2.224 2.245 447,252 -0.01(-0.37%)
Jul 02, 2013 2.244 2.263 2.240 2.253 600,291 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.