Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.76 +0.82 (+3.04%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.210 9.220 9.010 9.140 58,718 -0.08(-0.87%)
Jul 30, 2013 9.260 9.330 9.110 9.220 55,888 -0.04(-0.43%)
Jul 29, 2013 9.230 9.330 9.160 9.260 79,208 -0.02(-0.22%)
Jul 26, 2013 9.330 9.340 9.130 9.280 72,197 -0.10(-1.07%)
Jul 25, 2013 9.410 9.480 9.300 9.380 86,660 -0.07(-0.74%)
Jul 24, 2013 9.500 9.540 9.360 9.450 93,172 -0.04(-0.42%)
Jul 23, 2013 9.470 9.540 9.390 9.490 88,902 +0.07(+0.74%)
Jul 22, 2013 9.370 9.470 9.240 9.420 123,702 -0.05(-0.53%)
Jul 19, 2013 9.410 9.470 9.320 9.470 103,472 +0.08(+0.85%)
Jul 18, 2013 9.530 9.530 9.182 9.390 99,456 -0.08(-0.90%)
Jul 17, 2013 9.430 9.510 9.320 9.475 96,672 +0.05(+0.58%)
Jul 16, 2013 9.430 9.460 9.310 9.420 54,296 -0.04(-0.42%)
Jul 15, 2013 9.210 9.490 9.200 9.460 94,692 +0.21(+2.27%)
Jul 12, 2013 9.450 9.476 9.130 9.250 78,947 -0.22(-2.32%)
Jul 11, 2013 9.470 9.670 9.330 9.470 126,174 +0.04(+0.42%)
Jul 10, 2013 9.400 9.480 9.320 9.430 89,224 +0.04(+0.43%)
Jul 09, 2013 9.180 9.390 9.160 9.390 66,370 +0.23(+2.51%)
Jul 08, 2013 9.230 9.250 9.050 9.160 92,803 -0.06(-0.65%)
Jul 05, 2013 9.460 9.460 9.110 9.220 61,340 -0.12(-1.28%)
Jul 03, 2013 9.210 9.390 9.130 9.340 61,360 +0.15(+1.63%)
Jul 02, 2013 9.310 9.640 9.120 9.190 126,824 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.