Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

19.27 +0.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.960	2.994	2.935	2.969	599,058	+0.00(+0.00%)
Jul 30, 2012	2.952	3.019	2.927	2.969	750,273	+0.02(+0.57%)
Jul 27, 2012	2.977	2.985	2.893	2.952	2,713,654	+0.00(+0.00%)
Jul 26, 2012	2.935	3.019	2.935	2.952	970,577	+0.08(+2.62%)
Jul 25, 2012	2.910	2.927	2.860	2.876	450,127	+0.00(+0.00%)
Jul 24, 2012	2.960	3.002	2.826	2.876	886,379	-0.06(-2.00%)
Jul 23, 2012	2.860	2.969	2.851	2.935	700,731	+0.00(+0.00%)
Jul 20, 2012	3.086	3.086	2.918	2.935	813,276	-0.19(-6.17%)
Jul 19, 2012	3.170	3.187	3.086	3.128	1,144,523	-0.02(-0.53%)
Jul 18, 2012	2.910	3.145	2.901	3.145	1,310,688	+0.23(+8.07%)
Jul 17, 2012	2.952	2.977	2.868	2.910	823,174	-0.01(-0.29%)
Jul 16, 2012	3.019	3.044	2.910	2.918	609,652	-0.12(-3.87%)
Jul 13, 2012	2.935	3.061	2.910	3.036	1,476,921	+0.11(+3.72%)
Jul 12, 2012	2.801	2.952	2.792	2.927	1,448,131	+0.11(+3.87%)
Jul 11, 2012	2.868	2.886	2.801	2.818	755,662	-0.06(-2.04%)
Jul 10, 2012	3.019	3.036	2.860	2.876	824,457	-0.11(-3.65%)
Jul 09, 2012	3.052	3.078	2.927	2.985	1,441,831	+0.04(+1.42%)
Jul 06, 2012	2.969	3.002	2.885	2.943	789,751	-0.07(-2.23%)
Jul 05, 2012	3.002	3.044	2.994	3.011	880,343	-0.01(-0.28%)
Jul 03, 2012	3.027	3.036	2.994	3.019	512,419	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices