Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.770	5.210	4.750	4.800	113,867	-0.03(-0.72%)
Jul 30, 2007	4.900	4.900	4.660	4.835	53,592	-0.03(-0.52%)
Jul 27, 2007	4.890	4.900	4.610	4.860	50,292	-0.02(-0.41%)
Jul 26, 2007	4.750	4.900	4.590	4.880	76,509	+0.04(+0.91%)
Jul 25, 2007	4.950	5.190	4.650	4.836	143,314	-0.06(-1.31%)
Jul 24, 2007	5.090	5.330	4.750	4.900	457,725	-0.28(-5.41%)
Jul 23, 2007	4.730	5.280	4.580	5.180	459,134	+0.43(+9.05%)
Jul 20, 2007	4.390	6.000	4.356	4.750	1,544,210	+0.28(+6.26%)
Jul 19, 2007	4.470	4.480	4.210	4.470	27,286	+0.03(+0.68%)
Jul 18, 2007	4.180	4.532	4.150	4.440	63,485	+0.18(+4.23%)
Jul 17, 2007	4.500	4.500	4.100	4.260	88,002	-0.17(-3.84%)
Jul 16, 2007	4.400	4.550	4.350	4.430	36,122	+0.09(+2.07%)
Jul 13, 2007	4.250	4.560	4.130	4.340	96,791	+0.03(+0.70%)
Jul 12, 2007	4.250	4.348	4.200	4.310	56,566	+0.12(+2.86%)
Jul 11, 2007	4.200	4.230	4.010	4.190	66,290	-0.01(-0.24%)
Jul 10, 2007	4.330	4.330	4.120	4.200	71,491	-0.03(-0.71%)
Jul 09, 2007	4.260	4.300	4.160	4.230	45,351	-0.07(-1.63%)
Jul 06, 2007	4.140	4.450	4.110	4.300	44,987	+0.16(+3.86%)
Jul 05, 2007	4.260	4.260	4.000	4.140	52,631	-0.12(-2.87%)
Jul 03, 2007	4.250	4.350	4.150	4.262	56,006	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices