Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0274 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.560 1.620 1.560 1.610 33,766 +0.03(+1.90%)
Jul 30, 2009 1.600 1.600 1.560 1.580 90,207 -0.06(-3.66%)
Jul 29, 2009 1.580 1.640 1.580 1.640 30,602 +0.01(+0.61%)
Jul 28, 2009 1.620 1.630 1.580 1.630 28,264 +0.05(+3.16%)
Jul 27, 2009 1.600 1.626 1.550 1.580 78,409 -0.05(-3.06%)
Jul 24, 2009 1.650 1.650 1.561 1.630 57,111 +0.05(+3.16%)
Jul 23, 2009 1.580 1.590 1.525 1.580 78,525 +0.05(+3.27%)
Jul 22, 2009 1.520 1.590 1.500 1.530 36,992 -0.01(-0.65%)
Jul 21, 2009 1.540 1.570 1.510 1.540 54,888 +0.00(+0.26%)
Jul 20, 2009 1.470 1.550 1.450 1.536 79,875 +0.10(+6.67%)
Jul 17, 2009 1.400 1.480 1.400 1.440 78,757 +0.00(+0.00%)
Jul 16, 2009 1.440 1.480 1.400 1.440 47,553 -0.01(-0.69%)
Jul 15, 2009 1.520 1.530 1.440 1.450 36,357 -0.05(-3.33%)
Jul 14, 2009 1.450 1.530 1.450 1.500 24,710 +0.00(+0.00%)
Jul 13, 2009 1.510 1.550 1.430 1.500 52,120 -0.05(-3.23%)
Jul 10, 2009 1.570 1.570 1.512 1.550 9,300 +0.01(+0.65%)
Jul 09, 2009 1.600 1.637 1.510 1.540 61,147 -0.11(-6.67%)
Jul 08, 2009 1.660 1.660 1.580 1.650 22,108 +0.07(+4.43%)
Jul 07, 2009 1.580 1.610 1.580 1.580 9,844 -0.01(-0.63%)
Jul 06, 2009 1.600 1.630 1.580 1.590 44,926 -0.06(-3.64%)
Jul 02, 2009 1.620 1.651 1.620 1.650 25,307 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.