Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4110 -0.0191 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.480	1.540	1.400	1.510	14,861	+0.04(+2.72%)
Jun 29, 2023	1.620	1.620	1.460	1.470	22,722	-0.08(-5.09%)
Jun 28, 2023	1.690	1.690	1.541	1.549	6,615	-0.06(-3.80%)
Jun 27, 2023	1.700	1.700	1.540	1.610	31,902	-0.01(-0.92%)
Jun 26, 2023	1.590	1.700	1.552	1.625	11,154	+0.02(+1.56%)
Jun 23, 2023	1.580	1.610	1.560	1.600	9,066	+0.04(+2.56%)
Jun 22, 2023	1.560	1.620	1.550	1.560	4,619	+0.01(+0.65%)
Jun 21, 2023	1.520	1.640	1.520	1.550	19,148	-0.03(-1.90%)
Jun 20, 2023	1.560	1.670	1.550	1.580	11,598	+0.04(+2.60%)
Jun 16, 2023	1.600	1.660	1.540	1.540	19,632	+0.02(+1.32%)
Jun 15, 2023	1.590	1.590	1.520	1.520	2,463	-0.08(-5.00%)
Jun 14, 2023	1.550	1.670	1.550	1.600	5,429	+0.05(+3.23%)
Jun 13, 2023	1.630	1.650	1.511	1.550	19,683	-0.03(-1.90%)
Jun 12, 2023	1.510	1.640	1.510	1.580	15,561	+0.01(+0.64%)
Jun 09, 2023	1.520	1.570	1.520	1.570	4,124	-0.01(-0.63%)
Jun 08, 2023	1.593	1.599	1.523	1.580	11,297	+0.04(+2.60%)
Jun 07, 2023	1.560	1.610	1.510	1.540	22,636	+0.08(+5.48%)
Jun 06, 2023	1.440	1.490	1.410	1.460	12,057	+0.05(+3.55%)
Jun 05, 2023	1.450	1.445	1.390	1.410	1,903	+0.04(+2.92%)
Jun 02, 2023	1.440		1.330	1.370	24,570	-0.04(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices