Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	144.64	145.74	144.64	145.67	183,303	+0.87(+0.60%)
Jun 29, 2021	144.24	145.56	144.24	144.81	621,354	+0.63(+0.44%)
Jun 28, 2021	145.70	145.70	143.36	144.18	28,675	-1.50(-1.03%)
Jun 25, 2021	144.88	145.91	144.88	145.67	10,742	+1.45(+1.00%)
Jun 24, 2021	144.19	144.42	143.81	144.23	19,292	+0.76(+0.53%)
Jun 23, 2021	143.05	143.84	143.05	143.47	137,363	+0.50(+0.35%)
Jun 22, 2021	142.20	143.23	141.68	142.97	25,572	+0.96(+0.68%)
Jun 21, 2021	139.84	142.11	139.84	142.00	24,332	+2.58(+1.85%)
Jun 18, 2021	139.44	140.25	138.58	139.43	101,596	-1.54(-1.09%)
Jun 17, 2021	142.45	142.45	139.70	140.97	548,390	-1.40(-0.99%)
Jun 16, 2021	142.64	143.02	141.41	142.37	46,814	-0.48(-0.34%)
Jun 15, 2021	142.97	143.05	141.95	142.85	367,962	-0.12(-0.08%)
Jun 14, 2021	144.75	144.75	142.31	142.97	20,555	-1.69(-1.17%)
Jun 11, 2021	143.24	144.66	143.24	144.66	14,084	+1.81(+1.26%)
Jun 10, 2021	144.28	144.59	142.59	142.85	22,510	-1.22(-0.84%)
Jun 09, 2021	146.07	146.07	144.01	144.07	23,328	-1.71(-1.17%)
Jun 08, 2021	145.02	146.12	144.55	145.78	27,133	+1.31(+0.90%)
Jun 07, 2021	144.39	144.91	143.97	144.47	43,242	+0.06(+0.04%)
Jun 04, 2021	144.46	144.47	143.19	144.41	226,161	+0.52(+0.36%)
Jun 03, 2021	144.70	144.70	142.86	143.89	30,606	-1.27(-0.87%)
Jun 02, 2021	146.32	146.32	144.89	145.16	381,660	-0.75(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

Historical Prices