Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.010 4.230 4.010 4.160 213,008 +0.13(+3.23%)
Jun 29, 2020 3.980 4.120 3.880 4.030 170,314 +0.10(+2.54%)
Jun 26, 2020 3.830 4.020 3.820 3.930 468,400 +0.08(+2.08%)
Jun 25, 2020 3.950 3.980 3.760 3.850 259,105 -0.10(-2.53%)
Jun 24, 2020 4.300 4.300 3.950 3.950 336,252 -0.43(-9.82%)
Jun 23, 2020 4.620 4.652 4.360 4.380 220,974 -0.16(-3.52%)
Jun 22, 2020 4.540 4.680 4.440 4.540 218,925 +0.08(+1.79%)
Jun 19, 2020 4.570 4.570 4.250 4.460 368,000 -0.04(-0.89%)
Jun 18, 2020 4.270 4.650 4.180 4.500 1,195,176 +0.22(+5.14%)
Jun 17, 2020 4.450 4.450 4.250 4.280 167,658 -0.16(-3.60%)
Jun 16, 2020 4.330 4.450 4.270 4.440 160,141 +0.26(+6.22%)
Jun 15, 2020 4.120 4.290 4.010 4.180 251,556 -0.06(-1.42%)
Jun 12, 2020 4.430 4.500 4.130 4.240 176,600 -0.02(-0.47%)
Jun 11, 2020 4.510 4.520 4.230 4.260 262,138 -0.45(-9.55%)
Jun 10, 2020 4.630 4.860 4.540 4.710 273,580 +0.05(+1.07%)
Jun 09, 2020 4.760 4.790 4.600 4.660 213,317 -0.21(-4.31%)
Jun 08, 2020 4.960 5.010 4.830 4.870 223,594 -0.05(-1.02%)
Jun 05, 2020 4.830 5.000 4.820 4.920 319,500 +0.19(+4.02%)
Jun 04, 2020 4.770 5.040 4.700 4.730 299,112 -0.03(-0.63%)
Jun 03, 2020 4.510 4.810 4.510 4.760 456,664 +0.30(+6.73%)
Jun 02, 2020 4.600 4.650 4.380 4.460 181,517 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.