Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.850 5.500 4.750 5.440 3,035,500 +0.56(+11.48%)
Jun 27, 2019 4.900 5.140 4.800 4.880 136,715 -0.02(-0.41%)
Jun 26, 2019 4.990 4.990 4.810 4.900 135,498 +0.02(+0.41%)
Jun 25, 2019 4.970 5.000 4.800 4.880 103,897 -0.03(-0.61%)
Jun 24, 2019 4.970 4.990 4.740 4.910 106,140 -0.09(-1.80%)
Jun 21, 2019 4.950 5.010 4.680 5.000 136,500 +0.07(+1.42%)
Jun 20, 2019 5.070 5.130 4.900 4.930 73,504 -0.12(-2.38%)
Jun 19, 2019 5.150 5.195 4.930 5.050 72,596 -0.08(-1.56%)
Jun 18, 2019 5.310 5.310 5.050 5.130 216,302 -0.02(-0.39%)
Jun 17, 2019 5.350 5.490 5.150 5.150 82,206 -0.19(-3.56%)
Jun 14, 2019 5.690 5.972 5.300 5.340 126,300 -0.37(-6.48%)
Jun 13, 2019 5.420 5.770 5.385 5.710 167,310 +0.31(+5.74%)
Jun 12, 2019 5.210 5.490 5.210 5.400 165,438 +0.15(+2.86%)
Jun 11, 2019 5.000 5.370 4.900 5.250 268,612 +0.27(+5.42%)
Jun 10, 2019 4.860 5.130 4.629 4.980 252,621 +0.13(+2.68%)
Jun 07, 2019 4.870 5.050 4.800 4.850 134,500 -0.02(-0.41%)
Jun 06, 2019 4.970 5.040 4.770 4.870 43,507 -0.10(-2.01%)
Jun 05, 2019 4.990 5.080 4.670 4.970 49,987 -0.04(-0.80%)
Jun 04, 2019 4.770 5.090 4.740 5.010 53,028 +0.29(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.