Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.920 2.970 2.870 2.880 500 -0.00(-0.15%)
Jun 27, 2019 2.960 2.960 2.880 2.884 3,132 -0.11(-3.53%)
Jun 26, 2019 2.990 2.990 57 +0.00(+0.00%)
Jun 25, 2019 3.000 3.015 2.975 2.990 603 -0.01(-0.33%)
Jun 24, 2019 3.040 3.040 3.000 3.000 438 -0.01(-0.33%)
Jun 21, 2019 3.160 3.160 3.010 3.010 400 -0.04(-1.31%)
Jun 20, 2019 3.000 3.070 3.000 3.050 1,360 +0.05(+1.67%)
Jun 19, 2019 2.980 3.000 2.940 3.000 1,447 +0.08(+2.74%)
Jun 18, 2019 2.920 2.920 2.920 2.920 616 +0.00(+0.00%)
Jun 17, 2019 2.920 2.920 2.920 2.920 310 -0.06(-2.01%)
Jun 14, 2019 2.920 2.980 2.920 2.980 600 +0.02(+0.68%)
Jun 13, 2019 3.030 3.030 2.960 2.960 832 -0.08(-2.63%)
Jun 12, 2019 3.040 3.040 3.040 3.040 153 +0.00(+0.13%)
Jun 11, 2019 3.036 3.036 3.036 3.036 701 -0.01(-0.38%)
Jun 10, 2019 3.048 3.048 3.048 3.048 2,045 +0.01(+0.25%)
Jun 07, 2019 3.060 3.070 3.020 3.040 800 -0.03(-1.04%)
Jun 06, 2019 3.120 3.120 3.060 3.072 7,037 +0.02(+0.72%)
Jun 05, 2019 3.050 3.050 3.050 3.050 1,962 +0.00(+0.00%)
Jun 04, 2019 3.050 3.080 3.048 3.050 1,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.