Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 28, 2018 0.3550 0.3550 0.3400 0.3400 31,100 -0.02(-5.56%)
Jun 27, 2018 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 26, 2018 0.3650 0.3700 0.3550 0.3600 131,265 -0.02(-4.00%)
Jun 22, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 21, 2018 0.3600 0.3750 0.3300 0.3750 100,000 -0.01(-1.32%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jun 19, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 15, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 13, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 12, 2018 0.4000 0.4200 0.3800 0.3800 15,675 -0.02(-5.00%)
Jun 11, 2018 0.4100 0.4100 0.4000 0.4000 14,700 -0.01(-2.44%)
Jun 08, 2018 0.3800 0.4100 0.3800 0.4100 30,923 +0.02(+5.13%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3900 0.3400 0.3900 11,850 +0.02(+5.41%)
Jun 05, 2018 0.3550 0.3700 0.3550 0.3700 9,150 +0.01(+2.78%)
Jun 04, 2018 0.3500 0.3600 0.3300 0.3600 38,630 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.