Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 27, 2018 9.630 9.630 9.630 9.630 40,000 -0.01(-0.10%)
Jun 21, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 20, 2018 9.650 9.650 9.620 9.620 7,100 +0.01(+0.10%)
Jun 19, 2018 9.610 9.610 9.610 9.610 50,000 -0.02(-0.21%)
Jun 18, 2018 9.630 9.630 9.630 9.630 25,100 +0.00(+0.00%)
Jun 15, 2018 9.640 9.630 9.630 50,200 +0.00(+0.00%)
Jun 14, 2018 9.600 9.630 9.600 9.630 638,699 +0.03(+0.31%)
Jun 13, 2018 9.630 9.630 9.600 9.600 54,301 -0.04(-0.41%)
Jun 11, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 07, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Jun 06, 2018 9.610 9.610 9.600 9.600 4,056 -0.01(-0.10%)
Jun 05, 2018 9.610 9.640 9.600 9.610 563,356 +0.00(+0.00%)
Jun 04, 2018 9.640 9.640 9.600 9.610 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.