Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.65 +0.27 (+0.94%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.710	5.780	5.710	5.765	51,528	-0.19(-3.19%)
Jun 27, 2014	5.920	5.960	5.900	5.955	12,603	+0.05(+0.93%)
Jun 26, 2014	5.890	5.900	5.850	5.900	33,499	+0.13(+2.25%)
Jun 25, 2014	5.765	5.780	5.750	5.770	13,006	+0.02(+0.35%)
Jun 24, 2014	5.710	5.850	5.710	5.750	63,968	+0.21(+3.79%)
Jun 23, 2014	5.600	5.600	5.460	5.540	161,058	-0.09(-1.60%)
Jun 20, 2014	5.679	5.680	5.610	5.630	12,388	+0.02(+0.29%)
Jun 19, 2014	5.603	5.630	5.520	5.614	50,103	+0.01(+0.25%)
Jun 18, 2014	5.540	5.600	5.540	5.600	27,011	+0.09(+1.63%)
Jun 17, 2014	5.470	5.520	5.470	5.510	41,535	+0.04(+0.73%)
Jun 16, 2014	5.540	5.540	5.450	5.470	80,515	-0.17(-3.01%)
Jun 13, 2014	5.610	5.640	5.510	5.640	64,026	+0.21(+3.87%)
Jun 12, 2014	5.430	5.470	5.430	5.430	37,681	+0.00(+0.00%)
Jun 11, 2014	5.460	5.460	5.370	5.430	146,151	+0.11(+2.07%)
Jun 10, 2014	5.320	5.330	5.310	5.320	23,402	+0.14(+2.70%)
Jun 06, 2014	5.160	5.190	5.160	5.180	74,388	+0.04(+0.78%)
Jun 05, 2014	5.050	5.140	5.050	5.140	116,293	+0.17(+3.42%)
Jun 04, 2014	4.910	4.970	4.910	4.970	38,032	+0.04(+0.81%)
Jun 03, 2014	4.920	4.930	4.920	4.930	59,700	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices