Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.350 3.410 3.250 3.340 32,430 +0.01(+0.27%)
Jun 27, 2013 3.270 3.400 3.250 3.331 24,660 -0.14(-4.01%)
Jun 26, 2013 3.330 3.510 3.330 3.470 57,382 +0.23(+7.10%)
Jun 25, 2013 3.300 3.300 3.170 3.240 62,728 -0.10(-2.99%)
Jun 24, 2013 3.450 3.450 3.250 3.340 107,150 -0.39(-10.46%)
Jun 21, 2013 3.850 3.850 3.710 3.730 61,469 -0.07(-1.84%)
Jun 20, 2013 3.930 3.930 3.760 3.800 185,334 -0.32(-7.77%)
Jun 19, 2013 4.160 4.330 4.110 4.120 64,199 -0.10(-2.37%)
Jun 18, 2013 4.150 4.220 4.150 4.220 115,903 +0.15(+3.69%)
Jun 17, 2013 4.200 4.200 4.060 4.070 35,614 +0.07(+1.75%)
Jun 14, 2013 3.920 4.000 3.920 4.000 22,300 +0.09(+2.30%)
Jun 13, 2013 3.840 3.950 3.840 3.910 80,875 -0.06(-1.51%)
Jun 12, 2013 4.030 4.070 3.960 3.970 33,041 -0.06(-1.49%)
Jun 11, 2013 3.950 4.030 3.950 4.030 25,645 +0.00(+0.00%)
Jun 10, 2013 4.041 4.170 4.030 4.030 45,917 -0.18(-4.28%)
Jun 07, 2013 4.165 4.210 4.130 4.210 10,867 -0.06(-1.41%)
Jun 06, 2013 4.220 4.300 4.220 4.270 144,138 +0.15(+3.64%)
Jun 05, 2013 4.150 4.190 4.120 4.120 96,116 -0.07(-1.67%)
Jun 04, 2013 4.160 4.250 4.160 4.190 22,835 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.