Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.50	10.67	10.29	10.54	11,057,609	+0.35(+3.43%)
Jun 28, 2012	9.966	10.23	9.938	10.19	8,434,940	+0.15(+1.50%)
Jun 27, 2012	9.995	10.09	9.853	10.04	5,961,558	+0.05(+0.47%)
Jun 26, 2012	9.976	10.08	9.825	9.995	8,163,245	+0.09(+0.86%)
Jun 25, 2012	10.24	10.28	9.825	9.910	9,936,395	-0.47(-4.55%)
Jun 22, 2012	10.47	10.60	10.30	10.38	9,642,726	+0.02(+0.18%)
Jun 21, 2012	10.62	10.78	10.31	10.36	7,850,252	-0.26(-2.40%)
Jun 20, 2012	10.58	10.79	10.41	10.62	9,761,810	+0.09(+0.90%)
Jun 19, 2012	10.39	10.67	10.35	10.52	10,808,448	+0.22(+2.11%)
Jun 18, 2012	10.19	10.35	10.07	10.31	7,028,188	+0.10(+1.02%)
Jun 15, 2012	10.51	10.52	10.13	10.20	13,991,374	-0.28(-2.70%)
Jun 14, 2012	10.37	10.50	10.24	10.49	9,278,402	+0.11(+1.09%)
Jun 13, 2012	10.51	10.63	10.30	10.37	7,285,176	-0.25(-2.31%)
Jun 12, 2012	10.48	10.63	10.28	10.62	7,903,010	+0.19(+1.81%)
Jun 11, 2012	10.96	11.02	10.41	10.43	7,681,555	-0.33(-3.07%)
Jun 08, 2012	10.53	10.80	10.37	10.76	8,336,731	+0.17(+1.61%)
Jun 07, 2012	10.87	11.08	10.56	10.59	14,940,714	-0.01(-0.09%)
Jun 06, 2012	10.49	11.01	10.46	10.60	18,567,746	+0.28(+2.75%)
Jun 05, 2012	9.777	10.36	9.739	10.32	11,711,979	+0.48(+4.90%)
Jun 04, 2012	9.843	10.00	9.588	9.834	13,608,334	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices