Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.590 8.000 7.570 7.590 1,063 -0.17(-2.19%)
Jun 29, 2010 8.080 8.110 7.630 7.760 182,032 -0.32(-3.96%)
Jun 25, 2010 8.080 8.430 7.600 8.080 632,596 -0.18(-2.18%)
Jun 24, 2010 8.300 8.490 8.230 8.260 79,920 -0.13(-1.55%)
Jun 23, 2010 8.590 8.660 8.220 8.390 269,287 -0.25(-2.89%)
Jun 22, 2010 8.640 9.419 8.570 8.640 386 -0.60(-6.49%)
Jun 21, 2010 9.360 9.430 9.120 9.240 101,494 +0.06(+0.65%)
Jun 18, 2010 9.180 9.180 8.600 9.180 87,803 +0.61(+7.12%)
Jun 17, 2010 8.870 9.030 8.500 8.570 50,321 -0.35(-3.92%)
Jun 16, 2010 9.570 9.710 8.870 8.920 136,173 -0.83(-8.51%)
Jun 15, 2010 9.750 9.750 9.190 9.750 671 +0.30(+3.17%)
Jun 14, 2010 9.050 9.590 8.960 9.450 122,959 +0.59(+6.66%)
Jun 11, 2010 8.020 8.990 8.020 8.860 201,041 +0.65(+7.92%)
Jun 10, 2010 8.210 8.220 7.840 8.210 623 +0.34(+4.32%)
Jun 09, 2010 8.360 8.490 7.740 7.870 125,888 -0.40(-4.84%)
Jun 08, 2010 8.420 8.550 8.000 8.270 104,741 -0.14(-1.66%)
Jun 07, 2010 8.860 8.860 8.370 8.410 73,023 -0.40(-4.54%)
Jun 04, 2010 8.810 9.510 8.770 8.810 88,740 -0.92(-9.46%)
Jun 03, 2010 9.710 9.900 9.560 9.730 108,695 +0.01(+0.10%)
Jun 02, 2010 9.720 9.780 9.350 9.720 107,601 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.