Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.484 4.558 4.356 4.412 481,825 -0.08(-1.84%)
Jun 29, 2009 4.454 4.548 4.399 4.494 441,430 +0.04(+0.91%)
Jun 26, 2009 4.450 4.509 4.378 4.454 3,257,637 -0.03(-0.71%)
Jun 25, 2009 4.420 4.512 4.244 4.486 438,432 +0.21(+4.82%)
Jun 24, 2009 4.322 4.475 4.261 4.280 651,714 -0.02(-0.49%)
Jun 23, 2009 4.401 4.409 4.269 4.301 513,584 -0.10(-2.27%)
Jun 22, 2009 4.533 4.533 4.367 4.401 531,640 -0.18(-3.85%)
Jun 19, 2009 4.633 4.718 4.569 4.577 607,131 +0.02(+0.37%)
Jun 18, 2009 4.418 4.669 4.405 4.560 503,532 +0.11(+2.43%)
Jun 17, 2009 4.375 4.505 4.295 4.452 478,643 +0.08(+1.90%)
Jun 16, 2009 4.520 4.613 4.322 4.369 964,831 -0.16(-3.43%)
Jun 15, 2009 4.467 4.528 4.422 4.524 596,402 -0.00(-0.09%)
Jun 12, 2009 4.565 4.575 4.494 4.528 661,484 -0.06(-1.39%)
Jun 11, 2009 4.624 4.715 4.590 4.592 330,951 -0.03(-0.60%)
Jun 10, 2009 4.720 4.720 4.601 4.620 554,092 -0.09(-1.85%)
Jun 09, 2009 4.679 4.747 4.662 4.707 322,005 +0.07(+1.56%)
Jun 08, 2009 4.675 4.775 4.601 4.635 553,814 -0.13(-2.63%)
Jun 05, 2009 4.781 4.786 4.701 4.760 350,819 +0.03(+0.67%)
Jun 04, 2009 4.735 4.769 4.679 4.728 523,509 -0.00(-0.09%)
Jun 03, 2009 4.558 4.739 4.543 4.732 833,651 +0.09(+1.88%)
Jun 02, 2009 4.679 4.741 4.611 4.645 1,183,101 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.