Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.93 +0.12 (+0.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.160	3.160	2.777	2.860	2,354,429	-0.26(-8.28%)
Jun 27, 2008	3.064	3.172	3.032	3.118	2,943,177	+0.05(+1.77%)
Jun 26, 2008	3.134	3.153	3.038	3.064	811,640	-0.05(-1.54%)
Jun 25, 2008	3.140	3.172	3.045	3.112	1,894,235	+0.02(+0.72%)
Jun 24, 2008	3.188	3.223	3.077	3.089	1,944,793	-0.12(-3.77%)
Jun 23, 2008	3.300	3.507	3.175	3.211	1,108,213	-0.07(-2.23%)
Jun 20, 2008	3.386	3.399	3.255	3.284	1,121,845	-0.11(-3.38%)
Jun 19, 2008	3.552	3.660	3.316	3.399	1,999,356	-0.14(-3.96%)
Jun 18, 2008	3.826	3.832	3.491	3.539	1,615,919	-0.29(-7.58%)
Jun 17, 2008	3.874	3.960	3.826	3.829	756,051	-0.01(-0.25%)
Jun 16, 2008	3.797	3.890	3.714	3.839	643,490	+0.07(+1.86%)
Jun 13, 2008	3.893	4.272	3.702	3.768	1,608,922	-0.04(-1.17%)
Jun 12, 2008	3.536	3.829	3.408	3.813	3,735,779	+0.32(+9.22%)
Jun 11, 2008	4.039	4.065	3.395	3.491	4,312,564	-0.57(-13.98%)
Jun 10, 2008	4.177	4.336	4.052	4.059	2,414,964	-0.25(-5.70%)
Jun 09, 2008	4.441	4.448	4.304	4.304	1,168,893	-0.07(-1.53%)
Jun 06, 2008	4.464	4.476	4.368	4.371	575,750	-0.08(-1.86%)
Jun 05, 2008	4.416	4.464	4.384	4.454	553,424	+0.05(+1.09%)
Jun 04, 2008	4.448	4.489	4.381	4.406	556,369	-0.02(-0.43%)
Jun 03, 2008	4.502	4.511	4.384	4.425	1,207,798	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices