Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.92 +0.24 (+0.57%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.799	4.900	4.765	4.810	1,331,122	+0.05(+1.08%)
Jun 27, 2003	4.848	4.929	4.736	4.759	1,146,504	-0.03(-0.70%)
Jun 26, 2003	4.682	4.841	4.653	4.792	1,158,991	+0.20(+4.40%)
Jun 25, 2003	4.575	4.637	4.507	4.590	713,499	+0.05(+1.04%)
Jun 24, 2003	4.530	4.563	4.492	4.543	958,765	-0.00(-0.10%)
Jun 23, 2003	4.664	4.664	4.507	4.548	899,455	-0.12(-2.50%)
Jun 20, 2003	4.626	4.687	4.599	4.664	738,026	+0.08(+1.81%)
Jun 19, 2003	4.799	4.799	4.579	4.581	1,862,680	-0.18(-3.86%)
Jun 18, 2003	4.711	4.765	4.613	4.765	643,041	+0.10(+2.16%)
Jun 17, 2003	4.608	4.727	4.570	4.664	932,008	+0.06(+1.22%)
Jun 16, 2003	4.532	4.676	4.530	4.608	1,058,209	+0.17(+3.74%)
Jun 13, 2003	4.552	4.575	4.395	4.442	717,513	-0.07(-1.64%)
Jun 12, 2003	4.485	4.530	4.373	4.516	1,077,384	+0.04(+1.00%)
Jun 11, 2003	4.460	4.541	4.386	4.471	1,256,651	+0.01(+0.25%)
Jun 10, 2003	4.418	4.460	4.362	4.460	615,839	+0.07(+1.53%)
Jun 09, 2003	4.530	4.552	4.393	4.393	739,364	-0.13(-2.83%)
Jun 06, 2003	4.519	4.602	4.485	4.521	1,975,502	+0.06(+1.31%)
Jun 05, 2003	4.418	4.467	4.375	4.463	2,690,339	+0.04(+1.02%)
Jun 04, 2003	4.283	4.420	4.270	4.418	1,169,693	+0.16(+3.68%)
Jun 03, 2003	4.395	4.418	4.216	4.261	1,196,895	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices