Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.620 2.660 2.580 2.660 11,285 +0.04(+1.53%)
Jun 29, 2011 2.650 2.680 2.530 2.620 21,375 +0.02(+0.77%)
Jun 28, 2011 2.640 2.669 2.590 2.600 18,510 -0.02(-0.76%)
Jun 27, 2011 2.620 2.690 2.520 2.620 31,064 +0.00(+0.00%)
Jun 24, 2011 2.910 2.910 2.590 2.620 32,118 -0.24(-8.39%)
Jun 23, 2011 2.790 2.940 2.790 2.860 8,384 +0.07(+2.51%)
Jun 22, 2011 3.010 3.010 2.749 2.790 29,239 -0.21(-7.00%)
Jun 21, 2011 2.920 3.100 2.920 3.000 8,572 +0.05(+1.69%)
Jun 20, 2011 3.040 3.070 2.930 2.950 39,480 -0.15(-4.84%)
Jun 17, 2011 3.020 3.120 3.020 3.100 4,363 +0.04(+1.31%)
Jun 16, 2011 2.990 3.060 2.990 3.060 3,819 +0.07(+2.31%)
Jun 15, 2011 3.050 3.060 2.960 2.991 17,209 -0.09(-2.89%)
Jun 14, 2011 3.060 3.190 3.050 3.080 5,545 +0.08(+2.67%)
Jun 13, 2011 3.110 3.110 2.950 3.000 18,620 -0.15(-4.76%)
Jun 10, 2011 3.210 3.250 3.010 3.150 10,738 -0.02(-0.63%)
Jun 09, 2011 3.090 3.230 2.911 3.170 15,825 +0.07(+2.26%)
Jun 08, 2011 3.280 3.300 3.100 3.100 10,205 -0.15(-4.62%)
Jun 07, 2011 3.330 3.400 3.250 3.250 22,032 -0.07(-2.11%)
Jun 06, 2011 3.450 3.500 3.276 3.320 22,816 -0.19(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.