Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0128 -0.0047 (-26.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0175 0.0187 0.0128 0.0128 1,080,690 -0.00(-26.86%)
May 16, 2024 0.0200 0.0200 0.0165 0.0175 194,911 -0.00(-12.50%)
May 15, 2024 0.0127 0.0200 0.0127 0.0200 136,260 -0.00(-7.41%)
May 14, 2024 0.0217 0.0217 0.0196 0.0216 351,844 -0.00(-11.11%)
May 13, 2024 0.0195 0.0244 0.0195 0.0243 69,834 -0.00(-2.80%)
May 10, 2024 0.0244 0.0250 0.0244 0.0250 62,100 +0.00(+13.64%)
May 09, 2024 0.0259 0.0259 0.0220 0.0220 14,000 -0.00(-12.00%)
May 08, 2024 0.0223 0.0250 0.0223 0.0250 38,501 +0.01(+25.00%)
May 07, 2024 0.0185 0.0260 0.0185 0.0200 135,446 -0.00(-2.91%)
May 06, 2024 0.0229 0.0229 0.0180 0.0206 287,384 -0.01(-23.42%)
May 02, 2024 0.0269 0 +0.01(+34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.