Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.810 9.900 9.740 9.750 412,226 -0.08(-0.81%)
May 17, 2024 9.710 9.890 9.660 9.830 530,227 +0.15(+1.55%)
May 16, 2024 9.580 9.690 9.535 9.680 459,020 +0.08(+0.83%)
May 15, 2024 9.700 9.710 9.500 9.600 542,464 +0.03(+0.31%)
May 14, 2024 9.720 9.765 9.455 9.570 654,204 -0.10(-1.03%)
May 13, 2024 9.830 9.890 9.640 9.670 398,947 -0.11(-1.12%)
May 10, 2024 9.840 9.850 9.670 9.780 510,011 -0.02(-0.20%)
May 09, 2024 9.870 9.955 9.723 9.800 841,576 -0.03(-0.31%)
May 08, 2024 9.620 9.865 9.565 9.830 701,112 +0.07(+0.72%)
May 07, 2024 9.570 9.840 9.520 9.760 718,605 +0.26(+2.74%)
May 06, 2024 9.850 9.915 9.430 9.500 1,117,439 -0.30(-3.06%)
May 03, 2024 10.16 10.16 9.650 9.800 1,105,533 -0.19(-1.90%)
May 02, 2024 9.830 10.57 9.800 9.990 1,755,130 +0.48(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.