Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 1.000 0.9500 0.9500 98,674 -0.01(-0.99%)
May 30, 2023 0.9500 0.9750 0.9500 0.9595 10,498 +0.01(+1.00%)
May 26, 2023 0.9500 0.9998 0.9500 0.9500 20,944 +0.00(+0.00%)
May 25, 2023 1.070 1.070 0.9065 0.9500 41,222 -0.10(-9.52%)
May 24, 2023 1.080 1.080 1.010 1.050 25,844 +0.00(+0.00%)
May 23, 2023 1.050 1.080 1.000 1.050 18,563 +0.03(+2.94%)
May 22, 2023 1.080 1.080 1.000 1.020 13,068 -0.01(-0.97%)
May 19, 2023 1.080 1.100 1.020 1.030 12,352 -0.01(-0.96%)
May 18, 2023 1.080 1.080 1.030 1.040 15,248 -0.02(-1.89%)
May 17, 2023 1.000 1.079 1.000 1.060 48,578 -0.01(-0.93%)
May 16, 2023 1.080 1.080 1.050 1.070 32,867 +0.02(+1.90%)
May 15, 2023 1.140 1.140 1.000 1.050 90,360 -0.07(-6.25%)
May 12, 2023 1.120 1.188 1.120 1.120 22,870 +0.00(+0.00%)
May 11, 2023 1.150 1.170 1.120 1.120 9,066 +0.00(+0.00%)
May 10, 2023 1.170 1.236 1.120 1.120 19,145 -0.06(-5.08%)
May 09, 2023 1.160 1.250 1.150 1.180 50,449 +0.04(+3.51%)
May 08, 2023 1.160 1.160 1.120 1.140 5,169 +0.02(+1.77%)
May 05, 2023 1.130 1.150 1.120 1.120 10,605 -0.03(-2.59%)
May 04, 2023 1.150 1.158 1.110 1.150 6,496 -0.01(-0.86%)
May 03, 2023 1.210 1.210 1.150 1.160 11,594 -0.03(-2.43%)
May 02, 2023 1.310 1.310 1.150 1.189 49,773 -0.10(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.