Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1780	0.1700	0.1750	199,006	+0.01(+6.06%)
May 30, 2022	0.1550	0.1650	0.1550	0.1650	21,503	+0.02(+10.00%)
May 27, 2022	0.1550	0.1600	0.1500	0.1500	124,750	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	114,200	-0.01(-3.23%)
May 25, 2022	0.1600	0.1600	0.1550	0.1550	126,500	+0.01(+3.33%)
May 24, 2022	0.1650	0.1650	0.1450	0.1500	235,208	-0.02(-9.09%)
May 20, 2022				0.1650	0	+0.00(+0.00%)
May 19, 2022	0.1600	0.1650	0.1600	0.1650	52,000	+0.01(+6.45%)
May 18, 2022	0.1600	0.1600	0.1500	0.1550	183,225	-0.01(-6.06%)
May 17, 2022	0.1550	0.1650	0.1550	0.1650	68,462	+0.02(+10.00%)
May 16, 2022	0.1300	0.1500	0.1300	0.1500	181,310	+0.01(+11.11%)
May 13, 2022	0.1200	0.1350	0.1150	0.1350	1,875,063	+0.02(+17.39%)
May 12, 2022	0.1400	0.1400	0.1100	0.1150	1,595,683	-0.01(-11.54%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	527,560	-0.01(-7.14%)
May 10, 2022	0.1350	0.1500	0.1350	0.1400	241,932	+0.01(+3.70%)
May 09, 2022	0.1600	0.1600	0.1350	0.1350	283,424	-0.02(-15.62%)
May 06, 2022	0.1500	0.1600	0.1400	0.1600	314,335	+0.02(+10.34%)
May 05, 2022	0.1650	0.1700	0.1450	0.1450	864,287	-0.03(-14.71%)
May 04, 2022	0.1700	0.1750	0.1650	0.1700	384,695	+0.00(+0.00%)
May 03, 2022	0.2100	0.2100	0.1700	0.1700	661,766	-0.03(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices