Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.530 4.575 4.380 4.400 807,567 +0.00(+0.00%)
May 27, 2022 4.220 4.440 4.220 4.400 570,503 +0.22(+5.26%)
May 26, 2022 4.090 4.245 3.910 4.180 303,807 +0.10(+2.45%)
May 25, 2022 3.880 4.100 3.850 4.080 524,486 +0.10(+2.51%)
May 24, 2022 3.950 3.980 3.810 3.980 422,821 -0.06(-1.49%)
May 23, 2022 4.020 4.100 3.930 4.040 305,714 +0.05(+1.25%)
May 20, 2022 4.480 4.480 3.920 3.990 665,750 -0.45(-10.14%)
May 19, 2022 4.170 4.540 4.120 4.440 685,003 +0.22(+5.21%)
May 18, 2022 4.350 4.446 4.145 4.220 705,562 -0.11(-2.54%)
May 17, 2022 4.220 4.390 4.140 4.330 846,494 +0.24(+5.87%)
May 16, 2022 4.090 4.170 3.950 4.090 680,511 +0.02(+0.49%)
May 13, 2022 3.900 4.190 3.850 4.070 840,030 +0.22(+5.71%)
May 12, 2022 3.470 3.870 3.390 3.850 1,200,039 +0.30(+8.45%)
May 11, 2022 3.620 3.670 3.500 3.550 1,854,385 -0.08(-2.20%)
May 10, 2022 3.690 3.720 3.520 3.630 899,077 +0.03(+0.83%)
May 09, 2022 3.930 3.960 3.590 3.600 1,154,125 -0.39(-9.77%)
May 06, 2022 4.160 4.360 3.960 3.990 1,102,744 -0.17(-4.09%)
May 05, 2022 4.480 4.575 4.090 4.160 2,179,396 -1.09(-20.76%)
May 04, 2022 5.050 5.320 4.940 5.250 998,783 +0.30(+6.06%)
May 03, 2022 5.080 5.180 4.900 4.950 955,225 -0.22(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.