Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.875 3.945 3.730 3.750 3,541,567 -0.06(-1.57%)
May 27, 2021 3.800 3.820 3.570 3.810 5,307,056 +0.05(+1.33%)
May 26, 2021 3.370 3.880 23.23 3.760 7,505,071 +0.39(+11.57%)
May 25, 2021 3.320 23.05 23.05 3.370 2,874,099 +0.03(+0.90%)
May 24, 2021 3.370 3.380 3.220 3.340 2,845,185 -0.03(-0.89%)
May 21, 2021 3.380 3.410 3.270 3.370 2,817,473 +0.02(+0.60%)
May 20, 2021 3.380 23.05 23.05 3.350 2,820,749 +0.00(+0.00%)
May 19, 2021 3.240 3.350 3.180 3.350 4,208,589 -0.07(-2.05%)
May 18, 2021 3.330 3.529 3.261 3.420 4,197,844 +0.11(+3.32%)
May 17, 2021 3.260 3.355 3.200 3.310 3,436,978 +0.00(+0.00%)
May 14, 2021 3.120 3.365 23.07 3.310 4,097,025 -19.76(-85.65%)
May 13, 2021 3.260 23.07 23.07 23.07 4,311,678 +19.85(+616.46%)
May 12, 2021 3.380 3.380 3.145 3.220 5,538,999 -0.11(-3.30%)
May 11, 2021 3.010 3.385 3.010 3.330 5,474,011 +0.07(+2.15%)
May 10, 2021 3.600 23.25 23.23 3.260 4,903,678 -0.35(-9.70%)
May 07, 2021 3.580 3.730 3.505 3.610 2,795,032 +0.09(+2.56%)
May 06, 2021 3.710 3.760 3.460 3.520 5,236,762 -0.24(-6.38%)
May 05, 2021 3.870 3.928 3.710 3.760 2,880,397 -0.07(-1.83%)
May 04, 2021 3.960 3.960 3.720 3.830 5,485,315 -0.15(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.