Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.670 3.760 3.650 3.680 321,865 +0.02(+0.55%)
May 27, 2021 3.670 3.730 3.630 3.660 381,766 -0.03(-0.81%)
May 26, 2021 3.650 3.730 3.630 3.690 577,274 +0.05(+1.37%)
May 25, 2021 3.950 3.980 3.601 3.640 1,340,998 -0.16(-4.21%)
May 24, 2021 3.980 3.980 3.770 3.800 310,865 -0.11(-2.81%)
May 21, 2021 4.060 4.100 3.900 3.910 210,703 -0.14(-3.46%)
May 20, 2021 3.900 4.080 3.870 4.050 228,132 +0.18(+4.65%)
May 19, 2021 3.920 3.940 3.770 3.870 147,970 -0.10(-2.52%)
May 18, 2021 3.920 4.080 3.860 3.970 330,290 +0.15(+3.93%)
May 17, 2021 3.660 3.830 3.550 3.820 220,908 +0.17(+4.66%)
May 14, 2021 3.580 3.840 3.510 3.650 284,624 +0.11(+3.11%)
May 13, 2021 3.910 3.920 3.500 3.540 362,362 -0.31(-8.05%)
May 12, 2021 3.850 3.980 3.830 3.850 210,575 +0.00(+0.00%)
May 11, 2021 3.690 3.950 3.670 3.850 249,419 +0.03(+0.79%)
May 10, 2021 3.950 3.980 3.790 3.820 216,558 -0.13(-3.29%)
May 07, 2021 3.800 4.100 3.760 3.950 221,638 +0.08(+2.07%)
May 06, 2021 4.020 4.050 3.730 3.870 404,784 -0.14(-3.49%)
May 05, 2021 4.220 4.250 3.940 4.010 355,404 -0.20(-4.75%)
May 04, 2021 4.200 4.300 3.940 4.210 701,446 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.