Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.02 10.64 9.950 10.62 154,500 +0.35(+3.41%)
May 28, 2020 10.24 10.50 10.16 10.27 102,127 +0.23(+2.29%)
May 27, 2020 9.810 10.09 9.305 10.04 122,783 +0.21(+2.14%)
May 26, 2020 10.41 10.55 9.800 9.830 85,458 -0.28(-2.77%)
May 22, 2020 9.960 10.76 9.955 10.11 101,200 +0.12(+1.20%)
May 21, 2020 9.910 10.07 9.090 9.990 150,727 -0.02(-0.20%)
May 20, 2020 9.040 10.04 8.910 10.01 141,462 +1.08(+12.09%)
May 19, 2020 8.940 9.200 8.877 8.930 84,391 -0.07(-0.78%)
May 18, 2020 8.780 9.230 8.550 9.000 157,224 +0.67(+8.04%)
May 15, 2020 7.700 8.370 7.700 8.330 66,700 +0.45(+5.71%)
May 14, 2020 7.770 7.970 7.560 7.880 136,303 -0.13(-1.62%)
May 13, 2020 8.410 8.480 7.826 8.010 141,715 -0.45(-5.32%)
May 12, 2020 8.960 9.220 8.400 8.460 124,164 -0.48(-5.37%)
May 11, 2020 8.180 8.970 8.180 8.940 123,602 +0.61(+7.32%)
May 08, 2020 8.450 8.670 8.260 8.330 107,700 +0.08(+0.97%)
May 07, 2020 9.000 9.000 8.145 8.250 183,032 -0.62(-6.99%)
May 06, 2020 8.420 8.950 8.140 8.870 165,532 +0.50(+5.97%)
May 05, 2020 8.320 8.720 8.160 8.370 151,310 +0.17(+2.07%)
May 04, 2020 8.500 8.820 8.070 8.200 177,431 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.