Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.11 -0.72 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.00	171.95	162.00	167.95	4,560	+9.95(+6.30%)
May 28, 2020	144.00	159.90	142.89	158.00	4,185	+13.67(+9.47%)
May 27, 2020	159.50	164.00	144.28	144.33	6,241	-40.57(-21.94%)
May 26, 2020	203.30	204.40	177.90	184.90	3,915	-53.78(-22.53%)
May 22, 2020	231.80	242.80	231.80	238.68	100	+4.91(+2.10%)
May 21, 2020	230.80	233.77	228.57	233.77	396	+5.47(+2.40%)
May 20, 2020	232.70	232.70	225.55	228.30	406	-20.53(-8.25%)
May 19, 2020	231.30	248.83	230.00	248.83	997	+21.88(+9.64%)
May 18, 2020	256.80	258.92	223.30	226.95	1,944	-65.59(-22.42%)
May 15, 2020	289.70	294.80	289.30	292.55	700	+12.48(+4.46%)
May 14, 2020	331.10	331.10	278.00	280.06	2,799	-28.00(-9.09%)
May 13, 2020	280.20	316.00	280.10	308.06	1,837	+37.41(+13.82%)
May 12, 2020	260.00	271.85	259.20	270.65	567	+24.58(+9.99%)
May 11, 2020	241.70	246.70	236.20	246.07	401	+20.04(+8.86%)
May 08, 2020	228.72	231.50	200.50	226.03	3,760	-20.47(-8.30%)
May 07, 2020	242.30	276.60	230.24	246.50	3,187	-19.40(-7.30%)
May 06, 2020	255.33	267.76	255.33	265.90	540	+13.30(+5.26%)
May 05, 2020	226.00	253.05	226.00	252.60	270	+8.26(+3.38%)
May 04, 2020	255.80	256.40	244.34	244.34	535	+6.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices