Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Resources Corp (NY: AR )

35.00 +0.85 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.190 3.275 2.980 2.990 13,100,799 -0.20(-6.27%)
May 28, 2020 3.470 3.540 3.180 3.190 9,077,263 -0.29(-8.33%)
May 27, 2020 3.650 3.690 3.290 3.480 6,354,351 -0.07(-1.97%)
May 26, 2020 3.350 3.680 3.270 3.550 10,078,184 +0.33(+10.25%)
May 22, 2020 3.110 3.250 3.000 3.220 7,190,100 +0.11(+3.54%)
May 21, 2020 3.040 3.195 2.960 3.110 7,861,239 +0.05(+1.63%)
May 20, 2020 3.100 3.250 3.010 3.060 6,122,771 +0.06(+2.00%)
May 19, 2020 3.060 3.200 2.870 3.000 9,628,862 -0.03(-0.99%)
May 18, 2020 2.690 3.040 2.610 3.030 9,806,265 +0.53(+21.20%)
May 15, 2020 2.500 2.620 2.400 2.500 7,095,000 +0.03(+1.21%)
May 14, 2020 2.510 2.600 2.270 2.470 10,830,160 -0.07(-2.76%)
May 13, 2020 2.870 2.890 2.310 2.540 15,246,727 -0.42(-14.19%)
May 12, 2020 3.140 3.220 2.960 2.960 9,467,718 -0.19(-6.03%)
May 11, 2020 3.080 3.350 3.040 3.150 9,465,815 +0.02(+0.64%)
May 08, 2020 2.930 3.140 2.890 3.130 11,235,500 +0.20(+6.83%)
May 07, 2020 3.060 3.180 2.835 2.930 10,261,099 -0.05(-1.68%)
May 06, 2020 3.310 3.320 2.900 2.980 10,949,533 -0.34(-10.24%)
May 05, 2020 3.460 3.610 3.280 3.320 16,671,277 -0.02(-0.60%)
May 04, 2020 2.840 3.350 2.670 3.340 24,193,680 +0.54(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.