Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.220	2.260	2.220	2.230	46,720	-0.01(-0.45%)
May 28, 2015	2.240	2.263	2.230	2.240	31,561	-0.00(-0.14%)
May 27, 2015	2.240	2.270	2.235	2.243	46,707	-0.02(-0.74%)
May 26, 2015	2.230	2.270	2.230	2.260	33,202	+0.03(+1.35%)
May 22, 2015	2.210	2.230	2.230	2.230	24,500	+0.02(+0.90%)
May 21, 2015	2.210	2.240	2.210	2.210	19,431	-0.02(-0.90%)
May 20, 2015	2.220	2.250	2.220	2.230	66,360	+0.01(+0.45%)
May 19, 2015	2.230	2.250	2.220	2.220	14,079	-0.04(-1.77%)
May 18, 2015	2.240	2.290	2.230	2.260	61,589	-0.01(-0.44%)
May 15, 2015	2.260	2.290	2.249	2.270	83,195	+0.00(+0.00%)
May 14, 2015	2.280	2.290	2.260	2.270	25,672	-0.04(-1.73%)
May 13, 2015	2.360	2.430	2.200	2.310	333,793	-0.08(-3.35%)
May 12, 2015	2.350	2.490	2.350	2.390	384,992	+0.00(+0.00%)
May 11, 2015	2.500	2.500	2.340	2.390	119,125	-0.09(-3.63%)
May 08, 2015	2.400	2.490	2.400	2.480	11,290	+0.10(+4.20%)
May 07, 2015	2.389	2.400	2.300	2.380	981,652	-0.02(-0.83%)
May 06, 2015	2.320	2.410	2.280	2.400	14,718	+0.00(+0.00%)
May 05, 2015	2.310	2.410	2.280	2.400	25,658	+0.08(+3.67%)
May 04, 2015	2.350	2.400	2.280	2.315	38,989	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices