Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.500 6.500 6.320 6.380 85,464 -0.19(-2.89%)
May 30, 2013 6.410 6.640 6.340 6.570 42,152 +0.15(+2.34%)
May 29, 2013 6.650 6.650 6.380 6.420 120,208 -0.26(-3.89%)
May 28, 2013 6.910 6.955 6.670 6.680 127,917 -0.13(-1.91%)
May 24, 2013 6.680 6.840 6.650 6.810 0 +0.10(+1.49%)
May 23, 2013 6.730 6.790 6.560 6.710 0 -0.11(-1.61%)
May 22, 2013 6.520 6.910 6.460 6.820 0 -0.05(-0.73%)
May 21, 2013 6.910 6.910 6.740 6.870 0 -0.06(-0.87%)
May 20, 2013 6.960 6.990 6.791 6.930 0 -0.08(-1.14%)
May 17, 2013 7.010 7.070 6.930 7.010 0 +0.02(+0.29%)
May 16, 2013 6.900 7.150 6.880 6.990 280,499 +0.04(+0.58%)
May 15, 2013 6.850 6.950 6.840 6.950 0 +0.03(+0.43%)
May 13, 2013 6.880 6.930 6.850 6.920 0 +0.01(+0.14%)
May 10, 2013 6.850 6.950 6.830 6.910 0 +0.09(+1.32%)
May 09, 2013 6.910 6.910 6.770 6.820 0 -0.12(-1.73%)
May 08, 2013 6.850 6.940 6.800 6.940 0 +0.05(+0.73%)
May 07, 2013 6.820 6.910 6.695 6.890 0 +0.03(+0.44%)
May 06, 2013 6.600 6.906 6.600 6.860 0 -0.01(-0.15%)
May 03, 2013 6.960 6.930 6.780 6.870 0 +0.01(+0.15%)
May 02, 2013 6.550 6.860 6.487 6.860 0 +0.37(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.