Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.94 +0.59 (+2.16%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.250 8.400 8.150 8.260 274,339 -0.13(-1.55%)
May 30, 2013 8.130 8.650 8.130 8.390 149,094 +0.24(+2.94%)
May 29, 2013 8.200 8.270 8.070 8.150 116,646 -0.12(-1.45%)
May 28, 2013 8.370 8.540 8.200 8.270 119,649 +0.01(+0.12%)
May 24, 2013 8.240 8.340 8.110 8.260 107,677 +0.06(+0.73%)
May 23, 2013 8.050 8.280 8.010 8.200 224,595 -0.03(-0.36%)
May 22, 2013 8.440 8.440 8.170 8.230 232,783 -0.13(-1.56%)
May 21, 2013 8.180 8.570 8.130 8.360 174,161 +0.19(+2.33%)
May 20, 2013 8.130 8.320 8.080 8.170 133,531 +0.06(+0.74%)
May 17, 2013 8.200 8.250 8.060 8.110 159,717 -0.02(-0.25%)
May 16, 2013 7.900 8.630 7.840 8.130 245,605 +0.31(+3.96%)
May 15, 2013 7.770 7.890 7.730 7.820 109,851 +0.04(+0.51%)
May 13, 2013 7.400 7.780 7.400 7.780 162,346 +0.37(+4.99%)
May 10, 2013 7.490 7.530 7.280 7.410 173,441 -0.09(-1.20%)
May 09, 2013 7.190 7.640 7.010 7.500 208,659 +0.09(+1.21%)
May 08, 2013 7.570 7.700 7.390 7.410 101,857 -0.16(-2.11%)
May 07, 2013 7.110 7.755 7.110 7.570 272,726 +0.47(+6.62%)
May 06, 2013 7.180 7.310 7.010 7.100 141,479 -0.10(-1.39%)
May 03, 2013 7.150 7.288 7.130 7.200 86,757 +0.07(+0.98%)
May 02, 2013 7.170 7.250 7.130 7.130 66,230 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.