Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.590 1.705 1.577 1.668 137,241 +0.08(+4.96%)
May 23, 2011 1.603 1.623 1.580 1.590 74,110 -0.03(-2.03%)
May 20, 2011 1.645 1.645 1.609 1.623 73,808 -0.02(-1.40%)
May 19, 2011 1.636 1.659 1.626 1.645 65,914 +0.01(+0.60%)
May 18, 2011 1.642 1.672 1.619 1.636 245,686 +0.00(+0.20%)
May 17, 2011 1.659 1.668 1.629 1.632 224,340 -0.04(-2.36%)
May 16, 2011 1.678 1.691 1.655 1.672 106,417 -0.01(-0.59%)
May 13, 2011 1.767 1.770 1.645 1.682 218,418 -0.09(-5.01%)
May 12, 2011 1.777 1.800 1.760 1.770 229,562 -0.01(-0.37%)
May 11, 2011 1.774 1.793 1.764 1.777 109,936 +0.01(+0.37%)
May 10, 2011 1.718 1.783 1.718 1.770 167,222 +0.05(+3.06%)
May 09, 2011 1.691 1.737 1.691 1.718 251,818 +0.04(+2.15%)
May 06, 2011 1.691 1.714 1.669 1.682 331,141 +0.03(+1.99%)
May 05, 2011 1.659 1.685 1.639 1.649 308,388 -0.02(-0.99%)
May 04, 2011 1.659 1.688 1.659 1.665 204,297 +0.01(+0.40%)
May 03, 2011 1.685 1.688 1.619 1.659 323,261 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.