Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.