Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.700 2.710 2.610 2.660 109,691 -0.04(-1.48%)
May 27, 2010 2.630 2.710 2.600 2.700 128,095 +0.13(+5.06%)
May 26, 2010 2.620 2.740 2.550 2.570 88,876 -0.02(-0.77%)
May 25, 2010 2.600 2.640 2.560 2.590 137,707 -0.07(-2.63%)
May 24, 2010 2.740 2.790 2.660 2.660 172,445 -0.11(-3.97%)
May 21, 2010 2.680 2.790 2.660 2.770 140,002 +0.04(+1.47%)
May 20, 2010 2.790 2.870 2.690 2.730 223,327 -0.16(-5.54%)
May 19, 2010 2.920 2.970 2.880 2.890 226,840 -0.03(-1.03%)
May 18, 2010 3.000 3.070 2.920 2.920 204,079 -0.03(-1.02%)
May 17, 2010 2.970 3.000 2.900 2.950 360,462 -0.01(-0.34%)
May 14, 2010 2.960 2.990 2.900 2.960 109,113 -0.02(-0.67%)
May 13, 2010 3.010 3.050 2.950 2.980 176,570 -0.07(-2.30%)
May 12, 2010 2.950 3.050 2.940 3.050 213,378 +0.09(+3.04%)
May 11, 2010 2.980 3.010 2.910 2.960 178,571 -0.12(-3.90%)
May 10, 2010 2.950 3.090 2.920 3.080 223,881 +0.23(+8.07%)
May 07, 2010 2.850 3.000 2.850 2.850 185,084 -0.03(-1.04%)
May 06, 2010 3.000 3.220 2.850 2.880 430,379 -0.12(-4.00%)
May 05, 2010 3.160 3.250 2.970 3.000 442,464 -0.34(-10.18%)
May 04, 2010 3.420 3.450 3.300 3.340 110,006 -0.14(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.