Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.800 +0.099 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.180	4.190	4.030	4.180	1,400	-0.01(-0.24%)
May 27, 2010	4.140	4.190	3.972	4.190	1,000	+0.09(+2.20%)
May 26, 2010	4.120	4.120	3.860	4.100	800	-0.02(-0.49%)
May 25, 2010	4.200	4.200	3.970	4.120	8,841	-0.08(-1.90%)
May 24, 2010	4.200	4.200	4.060	4.200	400	+0.00(+0.00%)
May 21, 2010	4.200	4.200	3.900	4.200	3,100	+0.09(+2.19%)
May 20, 2010	4.190	4.200	3.990	4.110	6,200	-0.08(-1.91%)
May 19, 2010	4.040	4.270	4.040	4.190	1,700	+0.00(+0.00%)
May 18, 2010	4.260	4.280	4.130	4.190	11,100	-0.16(-3.68%)
May 17, 2010	4.230	4.350	3.970	4.350	31,450	+0.00(+0.00%)
May 14, 2010	4.350	4.350	4.000	4.350	6,205	+0.01(+0.23%)
May 13, 2010	4.260	4.350	4.120	4.340	6,400	-0.01(-0.23%)
May 12, 2010	4.210	4.390	4.210	4.350	3,130	+0.00(+0.00%)
May 11, 2010	3.925	4.400	3.925	4.350	53,250	+0.26(+6.36%)
May 10, 2010	4.045	4.090	4.040	4.090	3,650	+0.09(+2.25%)
May 07, 2010	3.800	4.000	3.780	4.000	8,400	+0.11(+2.83%)
May 06, 2010	3.960	3.960	3.800	3.890	10,276	-0.07(-1.77%)
May 05, 2010	3.970	3.970	3.950	3.960	4,140	-0.22(-5.26%)
May 04, 2010	4.130	4.180	4.130	4.180	1,100	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices