Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 -0.26 (-0.67%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.289 7.509 7.280 7.419 853,476 +0.16(+2.17%)
May 27, 2004 7.434 7.434 7.208 7.262 2,059,709 -0.20(-2.71%)
May 26, 2004 7.538 7.580 7.405 7.464 1,510,565 -0.07(-0.87%)
May 25, 2004 7.524 7.645 7.455 7.529 1,536,795 +0.02(+0.32%)
May 24, 2004 7.271 7.547 7.232 7.506 1,490,389 +0.29(+4.08%)
May 21, 2004 7.300 7.315 7.205 7.211 694,416 -0.04(-0.61%)
May 20, 2004 7.345 7.396 7.253 7.256 552,506 -0.06(-0.77%)
May 19, 2004 7.330 7.440 7.259 7.312 1,431,204 +0.00(+0.00%)
May 18, 2004 7.509 7.509 7.256 7.312 991,350 -0.17(-2.23%)
May 17, 2004 7.467 7.577 7.419 7.479 912,661 +0.00(+0.00%)
May 14, 2004 7.464 7.610 7.419 7.479 756,628 -0.01(-0.20%)
May 13, 2004 7.491 7.574 7.479 7.494 995,386 +0.01(+0.12%)
May 12, 2004 7.452 7.589 7.405 7.485 1,274,497 +0.01(+0.20%)
May 11, 2004 7.494 7.610 7.449 7.470 1,961,516 +0.02(+0.24%)
May 10, 2004 7.613 7.639 7.422 7.452 1,423,805 -0.21(-2.76%)
May 07, 2004 7.732 7.839 7.642 7.663 1,311,152 -0.14(-1.75%)
May 06, 2004 7.898 7.925 7.735 7.800 960,076 -0.10(-1.21%)
May 05, 2004 7.999 8.002 7.741 7.895 2,809,275 -0.18(-2.21%)
May 04, 2004 8.074 8.196 7.970 8.074 978,236 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.