Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8087 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7800	0.8489	0.7818	0.8200	9,026	+0.01(+1.45%)
Apr 29, 2024	0.8100	0.8382	0.7950	0.8083	19,190	-0.00(-0.42%)
Apr 26, 2024	0.8524	0.8701	0.7800	0.8117	36,553	-0.08(-8.80%)
Apr 25, 2024	0.8300	0.9394	0.8300	0.8900	26,887	+0.06(+6.70%)
Apr 24, 2024	0.8500	0.8799	0.8200	0.8341	16,323	-0.03(-3.57%)
Apr 23, 2024	0.8800	0.8800	0.8401	0.8650	15,989	+0.03(+2.98%)
Apr 22, 2024	0.8798	0.8800	0.8301	0.8400	17,225	-0.04(-4.53%)
Apr 19, 2024	0.8800	0.8800	0.8798	0.8799	4,743	+0.04(+4.75%)
Apr 18, 2024	0.8600	0.8600	0.8400	0.8400	7,262	+0.01(+1.20%)
Apr 17, 2024	0.8498	0.8800	0.8300	0.8300	11,536	-0.02(-2.39%)
Apr 16, 2024	0.8600	0.8700	0.8300	0.8503	9,787	-0.03(-3.41%)
Apr 15, 2024	0.9190	0.9201	0.8601	0.8803	29,010	-0.02(-2.74%)
Apr 12, 2024	0.8999	0.9100	0.8800	0.9051	15,551	+0.03(+3.71%)
Apr 11, 2024	0.9400	0.9588	0.8100	0.8727	78,171	-0.08(-8.10%)
Apr 10, 2024	0.9800	0.9800	0.9400	0.9496	32,253	-0.03(-3.10%)
Apr 09, 2024	0.9865	0.9865	0.9800	0.9800	26,956	-0.01(-0.62%)
Apr 08, 2024	0.9900	1.000	0.9815	0.9861	12,874	+0.00(+0.41%)
Apr 05, 2024	0.9900	1.000	0.9800	0.9821	39,857	-0.03(-2.76%)
Apr 04, 2024	0.9800	1.015	0.9800	1.010	34,506	+0.03(+3.06%)
Apr 03, 2024	0.9800	1.000	0.9800	0.9800	43,003	-0.01(-1.39%)
Apr 02, 2024	0.9900	1.015	0.9800	0.9938	17,802	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

LogicMark, Inc. - Common Stock (NQ: LGMK )

Historical Prices