Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.930 +0.050 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.840 1.860 1.760 1.770 701,387 -0.06(-3.54%)
Apr 29, 2024 1.780 1.840 1.780 1.835 457,241 +0.04(+2.51%)
Apr 26, 2024 1.790 1.830 1.740 1.790 411,171 +0.04(+2.29%)
Apr 25, 2024 1.760 1.810 1.730 1.750 816,655 -0.05(-2.78%)
Apr 24, 2024 1.850 1.850 1.780 1.800 835,515 -0.04(-2.17%)
Apr 23, 2024 1.790 1.936 1.790 1.840 766,067 +0.05(+2.79%)
Apr 22, 2024 1.800 1.820 1.770 1.790 929,562 +0.00(+0.00%)
Apr 19, 2024 1.850 1.850 1.750 1.790 1,250,857 -0.05(-2.72%)
Apr 18, 2024 1.850 1.860 1.770 1.840 1,437,409 -0.01(-0.54%)
Apr 17, 2024 1.890 1.920 1.800 1.850 888,699 -0.02(-1.07%)
Apr 16, 2024 1.930 1.950 1.870 1.870 924,663 -0.07(-3.61%)
Apr 15, 2024 2.050 2.050 1.920 1.940 1,023,907 -0.09(-4.43%)
Apr 12, 2024 2.070 2.100 1.960 2.030 1,128,045 -0.08(-3.79%)
Apr 11, 2024 2.110 2.140 2.060 2.110 818,343 +0.00(+0.00%)
Apr 10, 2024 2.210 2.250 2.070 2.110 1,006,290 -0.19(-8.26%)
Apr 09, 2024 2.320 2.380 2.220 2.300 947,623 -0.03(-1.29%)
Apr 08, 2024 2.470 2.530 2.300 2.330 794,264 -0.08(-3.32%)
Apr 05, 2024 2.460 2.540 2.370 2.410 920,076 +0.00(+0.00%)
Apr 04, 2024 2.320 2.570 2.300 2.410 2,143,064 +0.15(+6.64%)
Apr 03, 2024 2.120 2.260 2.110 2.260 843,504 +0.12(+5.61%)
Apr 02, 2024 2.190 2.190 2.040 2.140 1,212,611 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.