Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

8.000 +0.420 (+5.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.750	7.750	7.436	7.440	3,496	-0.31(-4.00%)
Apr 29, 2024	7.000	7.750	7.000	7.750	10,882	+0.63(+8.92%)
Apr 26, 2024	7.000	7.295	7.000	7.115	933	+0.12(+1.64%)
Apr 25, 2024	7.000	7.541	7.000	7.000	2,930	-0.23(-3.18%)
Apr 23, 2024				7.230	207	-0.26(-3.46%)
Apr 22, 2024	7.300	7.490	7.300	7.489	609	-0.00(-0.01%)
Apr 19, 2024	7.610	7.610	7.117	7.490	31,441	+0.14(+1.89%)
Apr 18, 2024	7.000	7.351	7.000	7.351	73,122	-0.35(-4.54%)
Apr 17, 2024	7.690	7.700	7.151	7.700	1,540	+0.37(+5.05%)
Apr 16, 2024	8.720	8.720	7.330	7.330	5,555	-1.17(-13.76%)
Apr 12, 2024				8.500	170	-0.03(-0.35%)
Apr 11, 2024	8.530	8.530	8.200	8.530	1,165	-0.19(-2.18%)
Apr 10, 2024	8.870	8.870	8.376	8.720	2,950	+0.08(+0.88%)
Apr 09, 2024	8.200	8.720	7.990	8.644	2,355	+0.41(+5.03%)
Apr 08, 2024	7.130	8.230	7.130	8.230	3,129	+0.23(+2.88%)
Apr 05, 2024	7.420	8.000	7.420	8.000	2,229	+0.46(+6.13%)
Apr 04, 2024	7.990	8.000	7.538	7.538	2,617	-0.83(-9.94%)
Apr 03, 2024	9.110	9.110	8.010	8.370	7,062	-0.49(-5.53%)
Apr 02, 2024	7.000	8.860	6.870	8.860	9,699	+1.89(+27.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices