Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0733 -0.0088 (-10.72%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0550	0	-0.00(-8.33%)
Apr 25, 2023	0.0595	0.0621	0.0595	0.0600	219,000	+0.00(+1.35%)
Apr 24, 2023	0.0591	0.0592	0.0591	0.0592	500	-0.00(-1.17%)
Apr 21, 2023	0.0543	0.0600	0.0543	0.0599	7,900	-0.00(-2.76%)
Apr 20, 2023	0.0608	0.0616	0.0600	0.0616	1,814	-0.00(-4.64%)
Apr 18, 2023				0.0646	0	+0.01(+10.43%)
Apr 17, 2023	0.0583	0.0585	0.0583	0.0585	12,500	+0.00(+0.69%)
Apr 14, 2023	0.0610	0.0610	0.0581	0.0581	218,750	-0.00(-4.75%)
Apr 13, 2023	0.0563	0.0610	0.0515	0.0610	85,005	+0.01(+18.68%)
Apr 12, 2023	0.0580	0.0581	0.0514	0.0514	82,860	-0.01(-11.38%)
Apr 11, 2023	0.0582	0.0600	0.0580	0.0580	15,156	+0.00(+5.45%)
Apr 10, 2023	0.0550	0.0550	0.0550	0.0550	1,991	+0.00(+0.00%)
Apr 06, 2023	0.0550	0.0550	0.0550	0.0550	12,099	-0.00(-3.00%)
Apr 05, 2023	0.0567	0.0567	0.0567	0.0567	19,431	+0.00(+3.09%)
Apr 04, 2023	0.0556	0.0556	0.0550	0.0550	5,618	-0.00(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices