Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneylion Inc (NY: ML )

73.79 -5.85 (-7.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 60.60 66.00 60.60 62.40 31,755 +1.80(+2.97%)
Apr 28, 2022 59.70 61.80 55.50 60.60 21,206 +3.00(+5.21%)
Apr 27, 2022 57.00 58.35 55.80 57.60 23,425 +0.00(+0.00%)
Apr 26, 2022 61.50 62.10 57.30 57.60 22,830 -4.80(-7.69%)
Apr 25, 2022 58.80 63.00 58.20 62.40 29,114 +2.70(+4.52%)
Apr 22, 2022 57.60 62.10 56.70 59.70 36,797 +0.90(+1.53%)
Apr 21, 2022 61.50 62.10 58.20 58.80 27,074 -1.80(-2.97%)
Apr 20, 2022 60.00 61.05 58.20 60.60 23,472 -0.30(-0.49%)
Apr 19, 2022 59.70 63.00 58.50 60.90 49,940 +0.00(+0.00%)
Apr 18, 2022 61.20 61.50 59.10 60.90 19,692 -0.60(-0.98%)
Apr 14, 2022 63.00 65.70 60.90 61.50 21,689 -1.80(-2.84%)
Apr 13, 2022 63.00 65.70 62.40 63.30 19,962 -0.30(-0.47%)
Apr 12, 2022 66.30 68.25 62.85 63.60 30,411 -1.50(-2.30%)
Apr 11, 2022 62.10 65.85 61.20 65.10 26,921 +1.20(+1.88%)
Apr 08, 2022 65.40 66.90 63.30 63.90 29,644 -1.80(-2.74%)
Apr 07, 2022 67.50 67.50 62.70 65.70 32,039 -2.10(-3.10%)
Apr 06, 2022 68.40 69.00 67.20 67.80 30,671 -3.60(-5.04%)
Apr 05, 2022 75.60 77.40 68.10 71.40 54,903 -5.40(-7.03%)
Apr 04, 2022 76.80 78.30 74.70 76.80 28,841 +0.60(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.