Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.275 +0.095 (+8.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.130	1.190	1.090	1.110	489,896	-0.03(-2.63%)
Apr 28, 2022	1.140	1.140	1.050	1.140	530,614	+0.03(+2.70%)
Apr 27, 2022	1.160	1.170	1.100	1.110	462,586	-0.03(-2.63%)
Apr 26, 2022	1.190	1.190	1.130	1.140	417,157	-0.06(-5.00%)
Apr 25, 2022	1.160	1.210	1.145	1.200	463,178	+0.03(+2.56%)
Apr 22, 2022	1.190	1.225	1.170	1.170	592,622	-0.04(-3.31%)
Apr 21, 2022	1.270	1.410	1.200	1.210	2,378,301	-0.03(-2.42%)
Apr 20, 2022	1.250	1.295	1.240	1.240	369,421	-0.01(-0.80%)
Apr 19, 2022	1.200	1.279	1.190	1.250	346,231	+0.03(+2.46%)
Apr 18, 2022	1.220	1.230	1.180	1.220	519,306	+0.00(+0.00%)
Apr 14, 2022	1.330	1.350	1.220	1.220	1,937,891	+0.01(+0.83%)
Apr 13, 2022	1.240	1.280	1.210	1.210	584,222	+0.00(+0.00%)
Apr 12, 2022	1.240	1.260	1.200	1.210	739,524	+0.06(+5.22%)
Apr 11, 2022	1.180	1.220	1.150	1.150	365,421	-0.04(-3.36%)
Apr 08, 2022	1.160	1.205	1.140	1.190	522,153	+0.02(+1.71%)
Apr 07, 2022	1.190	1.230	1.130	1.170	681,212	-0.03(-2.50%)
Apr 06, 2022	1.290	1.300	1.190	1.200	973,827	-0.08(-6.25%)
Apr 05, 2022	1.450	1.450	1.280	1.280	1,057,093	-0.14(-9.86%)
Apr 04, 2022	1.300	1.440	1.250	1.420	1,862,036	+0.18(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices