Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0922	0.0986	0.0840	0.0840	20,700	-0.01(-15.15%)
Apr 28, 2022	0.0803	0.1027	0.0803	0.0990	82,587	+0.01(+9.39%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0905	28,536	+0.00(+0.11%)
Apr 26, 2022	0.1105	0.1105	0.0900	0.0904	29,817	-0.02(-19.00%)
Apr 25, 2022	0.1074	0.1116	0.1043	0.1116	3,625	+0.00(+0.81%)
Apr 22, 2022	0.1107	0.1110	0.1107	0.1107	23,060	-0.00(-3.74%)
Apr 21, 2022	0.1118	0.1150	0.1118	0.1150	12,520	+0.00(+2.13%)
Apr 20, 2022	0.1108	0.1142	0.1108	0.1126	13,055	-0.00(-0.97%)
Apr 19, 2022	0.1086	0.1160	0.1086	0.1137	8,037	+0.00(+0.80%)
Apr 18, 2022	0.1085	0.1128	0.1058	0.1128	3,200	+0.00(+4.06%)
Apr 14, 2022	0.1016	0.1125	0.1016	0.1084	37,330	+0.00(+3.63%)
Apr 13, 2022	0.1034	0.1046	0.1010	0.1046	3,434	+0.00(+2.55%)
Apr 12, 2022	0.0991	0.1050	0.0991	0.1020	58,268	-0.01(-7.86%)
Apr 11, 2022	0.1114	0.1114	0.1050	0.1107	10,900	+0.00(+2.12%)
Apr 08, 2022	0.1080	0.1084	0.1047	0.1084	15,650	+0.00(+0.46%)
Apr 07, 2022	0.1113	0.1113	0.1079	0.1079	10,360	-0.01(-7.30%)
Apr 06, 2022	0.1140	0.1164	0.1111	0.1164	166,750	-0.01(-4.35%)
Apr 05, 2022	0.1218	0.1220	0.1143	0.1217	56,360	+0.01(+6.75%)
Apr 04, 2022	0.1169	0.1173	0.1111	0.1140	74,150	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices